Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 128,94 % | 129,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 132 CHF | 324 719 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 128,89 % | 129,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 473 CHF | 325 071 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 128,99 % | 130,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 670 CHF | 325 269 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 129,21 % | 130,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 322 484 CHF | 325 079 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 128,67 % | 129,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 321 203 CHF | 323 778 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 128,30 % | 129,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 321 584 CHF | 324 159 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 127,93 % | 128,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 320 054 CHF | 322 629 CHF | 99,07% | 99,07% |
05/07/2024 | 0,80% | 128,00 % | 129,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 319 887 CHF | 322 462 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 127,86 % | 128,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 319 507 CHF | 322 081 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 127,54 % | 128,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 319 023 CHF | 321 585 CHF | 99,82% | 99,82% |