Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 111,23 % | 112,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 151 CHF | 279 377 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 111,44 % | 112,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 039 CHF | 283 299 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 113,10 % | 114,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 337 CHF | 283 597 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 114,20 % | 115,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 614 CHF | 286 899 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 112,95 % | 113,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 371 CHF | 284 645 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 113,19 % | 114,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 800 CHF | 286 077 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 114,11 % | 115,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 256 CHF | 289 560 CHF | 99,45% | 99,45% |
05/07/2024 | 0,80% | 115,12 % | 116,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 788 CHF | 291 111 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 113,73 % | 114,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 141 CHF | 286 420 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 114,60 % | 115,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 655 CHF | 288 955 CHF | 99,82% | 99,82% |