Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 111,76 % | 112,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 478 CHF | 280 713 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 111,96 % | 112,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 142 CHF | 284 408 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 113,46 % | 114,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 285 CHF | 284 551 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 114,55 % | 115,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 446 CHF | 287 739 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 113,18 % | 114,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 016 CHF | 285 291 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 113,55 % | 114,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 724 CHF | 287 010 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 114,48 % | 115,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 044 CHF | 290 359 CHF | 99,08% | 99,08% |
05/07/2024 | 0,80% | 115,42 % | 116,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 428 CHF | 291 752 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 113,89 % | 114,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 580 CHF | 286 863 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 114,80 % | 115,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 124 CHF | 289 427 CHF | 99,82% | 99,82% |