Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 136 CHF | 252 136 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 210 CHF | 252 210 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 357 CHF | 250 357 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 294 CHF | 252 294 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 273 CHF | 252 273 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 489 CHF | 252 495 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 296 CHF | 252 296 CHF | 99,46% | 99,46% |
05/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 998 CHF | 251 998 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 893 CHF | 251 893 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,78 % | 100,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 748 CHF | 251 748 CHF | 99,67% | 99,67% |