Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/01/2025 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 018 CHF | 254 043 CHF | 100,00% | 100,00% |
22/01/2025 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 517 CHF | 253 542 CHF | 100,00% | 100,00% |
21/01/2025 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 924 CHF | 253 949 CHF | 100,00% | 100,00% |
20/01/2025 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 157 CHF | 254 182 CHF | 98,44% | 98,44% |
17/01/2025 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 872 CHF | 253 897 CHF | 100,00% | 100,00% |
16/01/2025 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 521 CHF | 253 546 CHF | 100,00% | 100,00% |
15/01/2025 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 250 CHF | 253 275 CHF | 100,00% | 100,00% |
13/01/2025 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 809 CHF | 252 834 CHF | 99,99% | 99,99% |
10/01/2025 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 076 CHF | 253 101 CHF | 100,00% | 100,00% |
09/01/2025 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 372 CHF | 253 397 CHF | 100,00% | 100,00% |