Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 103,36 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 400 USD | 260 475 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 103,28 % | 104,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 200 USD | 260 275 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 103,27 % | 104,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 251 USD | 260 326 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 103,25 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 111 USD | 260 186 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 195 USD | 260 270 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 103,20 % | 104,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 078 USD | 260 153 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 103,19 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 071 USD | 260 146 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 103,22 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 031 USD | 260 106 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,09 % | 103,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 735 USD | 259 810 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,05 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 548 USD | 259 623 USD | 100,00% | 100,00% |