Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2,00% | 9,86 % | 10,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 25 709 CHF | 26 228 CHF | 71,45% | 73,65% |
05/05/2025 | 2,00% | 12,25 % | 12,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 31 188 CHF | 31 819 CHF | 51,10% | 51,10% |
02/05/2025 | 2,00% | 16,21 % | 16,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 38 301 CHF | 39 074 CHF | 89,11% | 89,11% |
30/04/2025 | 2,00% | 12,62 % | 12,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 33 379 CHF | 34 053 CHF | 39,47% | 39,47% |
29/04/2025 | 2,00% | 11,21 % | 11,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 27 940 CHF | 28 503 CHF | 96,37% | 96,37% |
28/04/2025 | 1,99% | 11,57 % | 11,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 29 381 CHF | 29 973 CHF | 96,68% | 96,68% |
25/04/2025 | 2,00% | 11,82 % | 12,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 28 345 CHF | 28 919 CHF | 59,64% | 59,64% |
24/04/2025 | 2,00% | 10,42 % | 10,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 23 850 CHF | 24 332 CHF | 73,52% | 73,52% |
23/04/2025 | 2,01% | 8,21 % | 8,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 21 804 CHF | 22 246 CHF | 64,64% | 67,82% |
22/04/2025 | 2,01% | 7,35 % | 7,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 17 699 CHF | 18 058 CHF | 90,16% | 90,16% |