Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,88 % | 106,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 483 CHF | 266 608 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,86 % | 107,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 185 CHF | 269 334 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 107,34 % | 108,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 979 CHF | 271 134 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,47 % | 108,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 099 CHF | 270 249 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 107,28 % | 108,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 100 CHF | 269 250 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 107,99 % | 108,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 525 CHF | 271 695 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 108,40 % | 109,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 635 CHF | 272 810 CHF | 99,37% | 99,37% |
05/07/2024 | 0,80% | 109,97 % | 110,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 238 CHF | 276 438 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 109,71 % | 110,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 212 CHF | 275 412 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 108,77 % | 109,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 215 CHF | 274 397 CHF | 99,89% | 99,89% |