Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 518 CHF | 256 569 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 157 CHF | 256 206 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 122 CHF | 255 147 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 937 CHF | 254 962 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 314 CHF | 254 339 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 332 CHF | 253 357 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 569 CHF | 253 590 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 879 CHF | 250 879 CHF | 99,59% | 99,59% |
02/08/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 025 CHF | 254 050 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 337 CHF | 256 387 CHF | 100,00% | 100,00% |