Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 68,32 % | 69,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 165 123 USD | 166 785 USD | 99,78% | 99,78% |
19/11/2024 | 1,00% | 66,64 % | 67,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 170 738 USD | 172 453 USD | 97,62% | 97,62% |
18/11/2024 | 1,00% | 66,66 % | 67,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 166 159 USD | 167 829 USD | 99,92% | 99,92% |
15/11/2024 | 1,00% | 65,83 % | 66,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 155 243 USD | 156 804 USD | 98,81% | 98,81% |
14/11/2024 | 1,00% | 59,72 % | 60,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 145 138 USD | 146 598 USD | 99,92% | 99,92% |
13/11/2024 | 1,00% | 59,62 % | 60,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 154 143 USD | 155 692 USD | 99,68% | 99,68% |
12/11/2024 | 1,00% | 64,00 % | 64,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 928 USD | 160 522 USD | 99,94% | 99,94% |
11/11/2024 | 1,00% | 63,45 % | 64,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 155 158 USD | 156 717 USD | 95,11% | 95,11% |
08/11/2024 | 1,00% | 62,06 % | 62,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 154 142 USD | 155 689 USD | 99,76% | 99,76% |
07/11/2024 | 1,00% | 60,88 % | 61,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 178 USD | 160 777 USD | 94,53% | 94,53% |