Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,97 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 031 CHF | 249 031 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 991 CHF | 247 991 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,63 % | 98,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 506 CHF | 245 506 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 97,50 % | 98,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 480 CHF | 245 480 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 96,82 % | 97,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 094 CHF | 244 094 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 96,28 % | 97,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 754 CHF | 241 754 CHF | 100,00% | 100,00% |
07/08/2024 | 0,83% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 391 CHF | 243 391 CHF | 100,00% | 100,00% |
06/08/2024 | 0,85% | 94,63 % | 95,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 657 CHF | 237 657 CHF | 99,39% | 99,39% |
02/08/2024 | 0,82% | 95,79 % | 96,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 063 CHF | 244 063 CHF | 99,92% | 99,92% |
30/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 765 CHF | 251 765 CHF | 100,00% | 100,00% |