Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,67 % | 102,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 914 CHF | 255 964 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 701 CHF | 255 736 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 291 CHF | 255 317 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 120 CHF | 255 145 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 922 CHF | 254 947 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 840 CHF | 254 865 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 058 CHF | 255 083 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 747 CHF | 254 772 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,63 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 935 CHF | 256 985 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 843 CHF | 256 893 CHF | 100,00% | 100,00% |