Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,88% | 93,18 % | 93,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 389 USD | 229 389 USD | 92,26% | 92,26% |
19/11/2024 | 0,85% | 92,30 % | 93,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 712 USD | 235 712 USD | 99,36% | 99,36% |
18/11/2024 | 0,86% | 91,73 % | 92,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 625 USD | 234 625 USD | 99,99% | 99,99% |
15/11/2024 | 0,88% | 93,49 % | 94,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 636 USD | 228 636 USD | 99,93% | 99,93% |
14/11/2024 | 0,94% | 85,79 % | 86,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 212 494 USD | 214 494 USD | 99,92% | 99,92% |
13/11/2024 | 0,94% | 85,17 % | 85,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 211 888 USD | 213 888 USD | 99,91% | 99,91% |
12/11/2024 | 0,95% | 84,51 % | 85,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 210 461 USD | 212 461 USD | 99,94% | 99,94% |
11/11/2024 | 0,96% | 83,84 % | 84,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 092 USD | 209 092 USD | 100,00% | 100,00% |
08/11/2024 | 0,95% | 83,80 % | 84,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 209 773 USD | 211 773 USD | 99,83% | 99,83% |
07/11/2024 | 0,92% | 84,49 % | 85,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 060 USD | 218 060 USD | 99,89% | 99,89% |