Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 103,81 % | 104,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 575 CHF | 261 650 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 103,69 % | 104,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 315 CHF | 261 390 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 103,68 % | 104,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 166 CHF | 261 241 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 103,63 % | 104,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 161 CHF | 261 236 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 103,68 % | 104,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 153 CHF | 261 228 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 103,59 % | 104,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 015 CHF | 261 090 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 103,57 % | 104,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 046 CHF | 261 121 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 103,52 % | 104,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 829 CHF | 260 904 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 103,44 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 535 CHF | 260 610 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 103,41 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 520 CHF | 260 595 CHF | 100,00% | 100,00% |