Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 101,70 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 456 CHF | 102 207 CHF | 94,63% | 94,63% |
15/07/2024 | 0,75% | 101,40 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 555 CHF | 102 321 CHF | 82,45% | 82,45% |
12/07/2024 | 0,75% | 101,70 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 544 CHF | 102 313 CHF | 85,78% | 85,78% |
11/07/2024 | 0,75% | 101,50 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 368 CHF | 102 126 CHF | 76,76% | 76,76% |
10/07/2024 | 0,75% | 101,10 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 019 CHF | 101 779 CHF | 100,00% | 100,00% |
09/07/2024 | 0,74% | 100,90 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 999 CHF | 101 754 CHF | 94,95% | 94,95% |
08/07/2024 | 0,76% | 100,80 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 941 CHF | 101 712 CHF | 99,31% | 99,31% |
05/07/2024 | 0,74% | 100,90 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 127 CHF | 101 878 CHF | 97,54% | 97,54% |
04/07/2024 | 0,75% | 101,10 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 057 CHF | 101 813 CHF | 95,45% | 95,45% |
03/07/2024 | 0,75% | 100,90 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 926 CHF | 101 691 CHF | 99,90% | 99,90% |