Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 19 272 | 19 272 | 19 546 USD | 19 738 USD | 76,77% | 76,77% |
15/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 20 786 | 20 786 | 21 093 USD | 21 301 USD | 39,86% | 39,86% |
12/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 47 393 | 47 393 | 48 050 USD | 48 524 USD | 25,87% | 25,87% |
11/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 16 131 | 16 131 | 16 353 USD | 16 514 USD | 79,92% | 79,92% |
10/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 23 211 | 23 211 | 23 527 USD | 23 759 USD | 74,38% | 74,38% |
09/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 22 309 | 22 309 | 22 621 USD | 22 844 USD | 45,28% | 45,28% |
08/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 27 503 | 27 503 | 27 889 USD | 28 164 USD | 28,30% | 28,30% |
05/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 88 828 | 88 828 | 89 984 USD | 90 873 USD | 14,62% | 14,62% |
04/07/2024 | 0,98% | 101,10 % | 102,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 120 USD | 10 220 USD | 42,30% | 42,30% |
03/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 15 887 | 15 887 | 16 077 USD | 16 236 USD | 31,08% | 31,08% |