Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,97% | 102,40 % | 103,40 % | 100 000 | 100 000 | 77 977 | 77 977 | 79 848 USD | 80 628 USD | 3,76% | 3,76% |
15/07/2024 | 0,97% | 102,40 % | 103,40 % | 100 000 | 100 000 | 15 906 | 15 906 | 16 279 USD | 16 438 USD | 64,35% | 64,35% |
12/07/2024 | 0,97% | 102,20 % | 103,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 226 USD | 103 226 USD | 8,06% | 8,06% |
11/07/2024 | 0,97% | 102,20 % | 103,20 % | 100 000 | 100 000 | 16 430 | 16 430 | 16 804 USD | 16 968 USD | 78,52% | 78,52% |
10/07/2024 | 0,97% | 102,20 % | 103,20 % | 100 000 | 100 000 | 18 629 | 18 629 | 19 056 USD | 19 242 USD | 48,72% | 48,72% |
09/07/2024 | 0,97% | 102,30 % | 103,30 % | 100 000 | 100 000 | 17 955 | 17 955 | 18 368 USD | 18 547 USD | 78,19% | 78,19% |
08/07/2024 | 0,97% | 102,20 % | 103,20 % | 100 000 | 100 000 | 24 237 | 24 237 | 24 803 USD | 25 045 USD | 37,48% | 37,48% |
05/07/2024 | 0,97% | 102,20 % | 103,20 % | 100 000 | 100 000 | 66 938 | 66 938 | 68 410 USD | 69 080 USD | 28,42% | 28,42% |
04/07/2024 | 0,97% | 102,10 % | 103,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 220 USD | 10 320 USD | 21,57% | 21,57% |
03/07/2024 | 0,97% | 102,10 % | 103,10 % | 100 000 | 100 000 | 34 773 | 34 773 | 35 508 USD | 35 856 USD | 18,62% | 18,62% |