Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 98,55 % | 99,55 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 731 USD | 24 982 USD | 95,09% | 95,09% |
14/08/2024 | 1,01% | 98,10 % | 99,10 % | 100 000 | 100 000 | 24 442 | 24 442 | 23 981 USD | 24 226 USD | 92,40% | 92,40% |
13/08/2024 | 1,01% | 98,05 % | 99,05 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 403 USD | 21 622 USD | 94,12% | 94,12% |
12/08/2024 | 1,02% | 97,95 % | 98,95 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 492 USD | 27 773 USD | 89,39% | 89,39% |
09/08/2024 | 1,02% | 97,60 % | 98,60 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 092 USD | 27 369 USD | 98,33% | 98,33% |
08/08/2024 | 1,02% | 97,45 % | 98,45 % | 100 000 | 100 000 | 30 064 | 30 064 | 29 272 USD | 29 573 USD | 77,82% | 77,82% |
07/08/2024 | 1,02% | 97,60 % | 98,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 728 USD | 9 828 USD | 99,31% | 99,31% |
06/08/2024 | 1,03% | 96,75 % | 97,75 % | 100 000 | 100 000 | 24 059 | 24 059 | 23 193 USD | 23 434 USD | 84,70% | 84,70% |
02/08/2024 | 1,02% | 97,90 % | 98,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 777 USD | 9 877 USD | 17,44% | 17,44% |
30/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 830 USD | 99 830 USD | 46,46% | 46,46% |