Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 101,50 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 408 CHF | 102 197 CHF | 99,63% | 99,63% |
15/07/2024 | 0,74% | 101,50 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 552 CHF | 102 304 CHF | 83,28% | 83,28% |
12/07/2024 | 0,75% | 101,50 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 536 CHF | 102 303 CHF | 99,01% | 99,01% |
11/07/2024 | 0,76% | 101,60 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 522 CHF | 102 296 CHF | 99,09% | 99,09% |
10/07/2024 | 0,76% | 101,40 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 313 CHF | 102 088 CHF | 97,19% | 97,19% |
09/07/2024 | 0,75% | 101,20 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 184 CHF | 101 944 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 101,30 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 333 CHF | 102 087 CHF | 98,36% | 98,36% |
05/07/2024 | 0,77% | 101,20 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 281 CHF | 102 067 CHF | 98,95% | 98,95% |
04/07/2024 | 0,74% | 101,40 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 394 CHF | 102 151 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 101,30 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 189 CHF | 101 938 CHF | 92,15% | 92,15% |