Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 860 CHF | 100 859 CHF | 84,90% | 84,90% |
15/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 810 CHF | 101 810 CHF | 98,48% | 98,48% |
12/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 128 CHF | 102 128 CHF | 81,81% | 81,81% |
11/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 818 CHF | 101 818 CHF | 98,58% | 98,58% |
10/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 629 CHF | 101 629 CHF | 86,67% | 86,67% |
09/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 945 CHF | 101 945 CHF | 99,19% | 99,19% |
08/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 634 CHF | 101 634 CHF | 98,22% | 98,22% |
05/07/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 062 CHF | 102 062 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 303 CHF | 102 303 CHF | 96,98% | 96,98% |
03/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 227 CHF | 102 227 CHF | 97,61% | 97,61% |