Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 24,70 CHF | 24,94 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 501 CHF | 124 735 CHF | 99,82% | 99,82% |
15/07/2024 | 1,03% | 24,70 CHF | 24,94 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 516 CHF | 124 791 CHF | 89,03% | 89,03% |
12/07/2024 | 1,03% | 24,70 CHF | 24,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 526 CHF | 124 802 CHF | 99,01% | 99,01% |
11/07/2024 | 1,02% | 24,70 CHF | 24,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 526 CHF | 124 791 CHF | 88,76% | 88,76% |
10/07/2024 | 0,98% | 24,68 CHF | 24,94 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 398 CHF | 124 618 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 24,68 CHF | 24,94 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 396 CHF | 124 619 CHF | 100,00% | 100,00% |
08/07/2024 | 0,97% | 24,68 CHF | 24,92 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 400 CHF | 124 602 CHF | 99,80% | 99,80% |
05/07/2024 | 1,01% | 24,66 CHF | 24,92 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 333 CHF | 124 589 CHF | 98,87% | 98,87% |
04/07/2024 | 1,04% | 24,66 CHF | 24,92 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 295 CHF | 124 579 CHF | 100,00% | 100,00% |
03/07/2024 | 0,99% | 24,64 CHF | 24,88 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 123 171 CHF | 124 396 CHF | 99,73% | 99,73% |