Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 90,95 CHF | 91,65 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 454 944 CHF | 458 365 CHF | 99,23% | 99,23% |
15/07/2024 | 0,75% | 91,45 CHF | 92,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 460 079 CHF | 463 554 CHF | 73,72% | 73,72% |
12/07/2024 | 0,75% | 92,30 CHF | 93,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 459 991 CHF | 463 468 CHF | 95,92% | 95,92% |
11/07/2024 | 0,75% | 91,65 CHF | 92,35 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 457 267 CHF | 460 721 CHF | 97,09% | 97,09% |
10/07/2024 | 0,75% | 91,20 CHF | 91,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 454 948 CHF | 458 376 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 90,95 CHF | 91,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 456 144 CHF | 459 583 CHF | 99,85% | 99,85% |
08/07/2024 | 0,75% | 90,95 CHF | 91,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 455 121 CHF | 458 556 CHF | 99,31% | 99,31% |
05/07/2024 | 0,75% | 90,75 CHF | 91,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 455 075 CHF | 458 501 CHF | 96,93% | 96,93% |
04/07/2024 | 0,75% | 91,10 CHF | 91,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 455 200 CHF | 458 638 CHF | 90,60% | 90,60% |
03/07/2024 | 0,75% | 90,95 CHF | 91,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 453 643 CHF | 457 060 CHF | 99,71% | 99,71% |