Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 102,10 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 925 CHF | 102 703 CHF | 66,33% | 66,33% |
15/07/2024 | 0,76% | 102,00 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 220 CHF | 103 000 CHF | 88,24% | 88,24% |
12/07/2024 | 0,75% | 102,40 % | 103,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 257 CHF | 103 022 CHF | 91,40% | 91,40% |
11/07/2024 | 0,75% | 102,10 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 059 CHF | 102 826 CHF | 95,84% | 95,84% |
10/07/2024 | 0,75% | 101,80 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 702 CHF | 102 471 CHF | 99,51% | 99,51% |
09/07/2024 | 0,74% | 101,70 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 868 CHF | 102 625 CHF | 94,84% | 94,84% |
08/07/2024 | 0,75% | 101,80 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 869 CHF | 102 641 CHF | 96,59% | 96,59% |
05/07/2024 | 0,75% | 101,80 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 990 CHF | 102 758 CHF | 98,30% | 98,30% |
04/07/2024 | 0,76% | 102,00 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 835 CHF | 102 609 CHF | 99,21% | 99,21% |
03/07/2024 | 0,74% | 101,60 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 700 CHF | 102 459 CHF | 97,06% | 97,06% |