Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 100,20 % | 101,20 % | 100 000 | 100 000 | 21 337 | 21 337 | 21 346 USD | 21 561 USD | 52,35% | 52,35% |
15/07/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 24 710 | 24 710 | 24 716 USD | 24 967 USD | 56,76% | 56,76% |
12/07/2024 | 1,01% | 99,90 % | 100,90 % | 100 000 | 100 000 | 17 253 | 17 253 | 17 236 USD | 17 411 USD | 76,20% | 76,20% |
11/07/2024 | 1,02% | 99,90 % | 100,90 % | 100 000 | 100 000 | 28 252 | 28 252 | 28 212 USD | 28 501 USD | 59,80% | 59,80% |
10/07/2024 | 1,02% | 99,70 % | 100,70 % | 100 000 | 100 000 | 15 359 | 15 359 | 15 318 USD | 15 476 USD | 59,79% | 59,79% |
09/07/2024 | 1,03% | 99,60 % | 100,60 % | 100 000 | 100 000 | 35 177 | 35 177 | 35 031 USD | 35 393 USD | 41,60% | 41,60% |
08/07/2024 | 1,02% | 99,45 % | 100,50 % | 100 000 | 100 000 | 21 764 | 21 764 | 21 655 USD | 21 879 USD | 43,66% | 43,66% |
05/07/2024 | 1,03% | 99,90 % | 100,90 % | 100 000 | 100 000 | 34 173 | 34 173 | 34 107 USD | 34 456 USD | 40,11% | 40,11% |
04/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
03/07/2024 | 1,02% | 99,90 % | 100,90 % | 100 000 | 100 000 | 16 735 | 16 735 | 16 682 USD | 16 854 USD | 61,64% | 61,64% |