Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
19/11/2024 | 1,03% | 96,50 % | 97,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 330 CHF | 97 330 CHF | 93,72% | 93,72% |
18/11/2024 | 1,03% | 96,40 % | 97,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 352 CHF | 97 352 CHF | 79,08% | 79,08% |
15/11/2024 | 1,03% | 96,20 % | 97,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 201 CHF | 97 201 CHF | 92,81% | 92,81% |
14/11/2024 | 1,03% | 96,65 % | 97,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 327 CHF | 97 327 CHF | 63,12% | 63,12% |
13/11/2024 | 1,05% | 95,15 % | 96,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 933 CHF | 95 933 CHF | 75,40% | 75,40% |
12/11/2024 | 1,04% | 94,90 % | 95,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 295 CHF | 96 295 CHF | 49,49% | 49,49% |
11/11/2024 | 1,04% | 95,80 % | 96,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 984 CHF | 96 984 CHF | 61,10% | 61,10% |
08/11/2024 | 1,04% | 95,85 % | 96,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 084 CHF | 97 084 CHF | 86,88% | 86,88% |
07/11/2024 | 1,03% | 96,35 % | 97,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 475 CHF | 97 475 CHF | 99,16% | 99,16% |