Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 98,45 % | 99,45 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 714 USD | 24 965 USD | 95,09% | 95,09% |
14/08/2024 | 1,01% | 98,10 % | 99,10 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 927 USD | 24 171 USD | 92,65% | 92,65% |
13/08/2024 | 1,02% | 97,95 % | 98,95 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 356 USD | 21 574 USD | 94,12% | 94,12% |
12/08/2024 | 1,02% | 97,80 % | 98,80 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 442 USD | 27 723 USD | 89,39% | 89,39% |
09/08/2024 | 1,02% | 97,55 % | 98,55 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 038 USD | 27 315 USD | 98,33% | 98,33% |
08/08/2024 | 1,03% | 97,10 % | 98,10 % | 100 000 | 100 000 | 29 545 | 29 545 | 28 706 USD | 29 002 USD | 79,89% | 79,89% |
07/08/2024 | 1,02% | 97,65 % | 98,65 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 744 USD | 9 844 USD | 99,82% | 99,82% |
06/08/2024 | 1,03% | 97,05 % | 98,05 % | 100 000 | 100 000 | 24 431 | 24 431 | 23 638 USD | 23 883 USD | 85,13% | 85,13% |
02/08/2024 | 1,01% | 97,95 % | 98,95 % | 10 000 | 10 000 | 63 387 | 63 387 | 62 340 USD | 62 974 USD | 96,28% | 96,28% |
30/07/2024 | 1,01% | 98,25 % | 99,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 236 USD | 99 236 USD | 46,46% | 46,46% |