Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,42% | 0,81 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 375 CHF | 20 875 CHF | 99,49% | 99,49% |
15/07/2024 | 2,31% | 0,87 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 363 CHF | 21 863 CHF | 98,05% | 98,05% |
12/07/2024 | 2,31% | 0,88 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 415 CHF | 21 915 CHF | 99,54% | 99,54% |
11/07/2024 | 2,41% | 0,84 CHF | 0,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 471 CHF | 20 971 CHF | 99,34% | 99,34% |
10/07/2024 | 2,46% | 0,81 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 045 CHF | 20 545 CHF | 99,52% | 99,52% |
09/07/2024 | 2,55% | 0,78 CHF | 0,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 397 CHF | 19 897 CHF | 99,52% | 99,52% |
08/07/2024 | 2,45% | 0,80 CHF | 0,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 125 CHF | 20 625 CHF | 99,52% | 99,52% |
05/07/2024 | 2,37% | 0,81 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 894 CHF | 21 394 CHF | 98,44% | 98,44% |
04/07/2024 | 2,42% | 0,82 CHF | 0,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 391 CHF | 20 891 CHF | 98,67% | 98,67% |
03/07/2024 | 2,46% | 0,81 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 118 CHF | 20 618 CHF | 99,49% | 99,49% |