Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,96% | 5,20 CHF | 5,25 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 51 907 CHF | 52 407 CHF | 99,40% | 99,40% |
15/07/2024 | 0,90% | 5,59 CHF | 5,64 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 55 203 CHF | 55 703 CHF | 97,51% | 97,51% |
12/07/2024 | 0,90% | 5,69 CHF | 5,74 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 55 239 CHF | 55 739 CHF | 84,09% | 84,09% |
11/07/2024 | 0,94% | 5,39 CHF | 5,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 52 816 CHF | 53 316 CHF | 99,51% | 99,51% |
10/07/2024 | 1,00% | 5,19 CHF | 5,24 CHF | 10 000 | 10 000 | 15 416 | 10 000 | 75 660 CHF | 50 068 CHF | 99,51% | 99,51% |
09/07/2024 | 0,97% | 5,12 CHF | 5,17 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 51 329 CHF | 51 829 CHF | 99,57% | 99,57% |
08/07/2024 | 0,95% | 5,25 CHF | 5,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 52 482 CHF | 52 982 CHF | 99,48% | 99,48% |
05/07/2024 | 0,91% | 5,25 CHF | 5,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 662 CHF | 55 162 CHF | 98,37% | 98,37% |
04/07/2024 | 0,92% | 5,45 CHF | 5,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 54 123 CHF | 54 623 CHF | 97,84% | 97,84% |
03/07/2024 | 0,95% | 5,23 CHF | 5,28 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 52 437 CHF | 52 937 CHF | 95,88% | 95,88% |