Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,05% | 0,32 CHF | 0,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 32 099 CHF | 34 099 CHF | 99,50% | 99,50% |
15/07/2024 | 5,40% | 0,37 CHF | 0,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 36 057 CHF | 38 057 CHF | 98,07% | 98,07% |
12/07/2024 | 5,36% | 0,38 CHF | 0,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 36 335 CHF | 38 335 CHF | 99,55% | 99,55% |
11/07/2024 | 5,95% | 0,34 CHF | 0,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 32 631 CHF | 34 631 CHF | 99,33% | 99,33% |
10/07/2024 | 6,26% | 0,32 CHF | 0,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 31 021 CHF | 33 021 CHF | 99,52% | 99,52% |
09/07/2024 | 6,79% | 0,29 CHF | 0,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 28 468 CHF | 30 468 CHF | 99,52% | 99,52% |
08/07/2024 | 6,17% | 0,31 CHF | 0,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 31 417 CHF | 33 417 CHF | 99,52% | 99,52% |
05/07/2024 | 5,66% | 0,32 CHF | 0,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 34 433 CHF | 36 433 CHF | 98,44% | 98,44% |
04/07/2024 | 5,98% | 0,33 CHF | 0,35 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 32 452 CHF | 34 452 CHF | 98,68% | 98,68% |
03/07/2024 | 6,18% | 0,32 CHF | 0,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 31 378 CHF | 33 378 CHF | 99,49% | 99,49% |