Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,43% | 0,40 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 003 CHF | 9 503 CHF | 99,56% | 99,56% |
14/08/2024 | 6,02% | 0,33 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 072 CHF | 8 572 CHF | 85,67% | 85,67% |
13/08/2024 | 7,15% | 0,29 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 747 CHF | 7 247 CHF | 94,17% | 94,17% |
12/08/2024 | - | 0,25 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,52% |
09/08/2024 | 6,32% | 0,28 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 660 CHF | 8 160 CHF | 49,14% | 99,35% |
08/08/2024 | - | 0,28 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 95,80% |
07/08/2024 | 5,87% | 0,31 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 279 CHF | 8 779 CHF | 98,02% | 99,21% |
06/08/2024 | 6,34% | 0,25 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 646 CHF | 8 146 CHF | 9,78% | 97,82% |
02/08/2024 | 4,99% | 0,38 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 780 CHF | 10 280 CHF | 96,93% | 96,93% |
30/07/2024 | 3,47% | 0,56 CHF | 0,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 146 CHF | 14 646 CHF | 98,75% | 98,75% |