Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,67% | 0,81 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 144 CHF | 62 394 CHF | 100,00% | 100,00% |
15/07/2024 | 3,65% | 0,81 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 593 CHF | 62 843 CHF | 99,73% | 99,73% |
12/07/2024 | 3,89% | 0,78 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 812 CHF | 60 103 CHF | 99,01% | 99,01% |
11/07/2024 | 3,97% | 0,79 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 506 CHF | 57 756 CHF | 99,09% | 99,09% |
10/07/2024 | 3,95% | 0,74 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 825 CHF | 58 075 CHF | 100,00% | 100,00% |
09/07/2024 | 3,96% | 0,74 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 732 CHF | 57 982 CHF | 100,00% | 100,00% |
08/07/2024 | 4,05% | 0,73 CHF | 0,76 CHF | 75 000 | 75 000 | 75 625 | 75 000 | 54 909 CHF | 56 715 CHF | 100,00% | 100,00% |
05/07/2024 | 4,04% | 0,73 CHF | 0,76 CHF | 75 000 | 75 000 | 75 006 | 75 000 | 54 622 CHF | 56 868 CHF | 98,86% | 98,86% |
04/07/2024 | 3,96% | 0,73 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 676 CHF | 57 926 CHF | 100,00% | 100,00% |
03/07/2024 | 4,13% | 0,73 CHF | 0,76 CHF | 75 000 | 75 000 | 79 435 | 75 000 | 56 467 CHF | 55 570 CHF | 99,82% | 99,82% |