Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 2,28 CHF | 2,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 166 060 CHF | 166 810 CHF | 100,00% | 100,00% |
15/07/2024 | 0,44% | 2,21 CHF | 2,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 168 867 CHF | 169 617 CHF | 99,66% | 99,66% |
12/07/2024 | 0,45% | 2,28 CHF | 2,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 167 855 CHF | 168 605 CHF | 99,01% | 99,01% |
11/07/2024 | 0,46% | 2,23 CHF | 2,24 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 163 103 CHF | 163 853 CHF | 98,29% | 98,29% |
10/07/2024 | 0,48% | 2,10 CHF | 2,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 156 290 CHF | 157 040 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 2,05 CHF | 2,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 157 258 CHF | 158 008 CHF | 100,00% | 100,00% |
08/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 157 381 CHF | 158 131 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 160 472 CHF | 161 222 CHF | 98,96% | 98,96% |
04/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 158 777 CHF | 159 527 CHF | 100,00% | 100,00% |
03/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 156 640 CHF | 157 390 CHF | 100,00% | 100,00% |