Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 2,93 CHF | 2,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 143 909 CHF | 144 942 CHF | 100,00% | 100,00% |
15/07/2024 | 0,72% | 2,93 CHF | 2,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 152 145 CHF | 153 247 CHF | 98,73% | 98,73% |
12/07/2024 | 0,71% | 3,08 CHF | 3,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 151 820 CHF | 152 905 CHF | 99,38% | 99,38% |
11/07/2024 | 0,72% | 3,05 CHF | 3,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 152 619 CHF | 153 728 CHF | 99,06% | 99,06% |
10/07/2024 | 0,74% | 3,01 CHF | 3,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 149 438 CHF | 150 548 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 3,06 CHF | 3,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 153 701 CHF | 154 784 CHF | 100,00% | 100,00% |
08/07/2024 | 0,69% | 2,95 CHF | 2,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 147 334 CHF | 148 358 CHF | 100,00% | 100,00% |
05/07/2024 | 0,73% | 2,88 CHF | 2,90 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 146 356 CHF | 147 424 CHF | 99,62% | 99,62% |
04/07/2024 | 0,75% | 2,97 CHF | 2,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 147 821 CHF | 148 932 CHF | 99,37% | 99,37% |
03/07/2024 | 0,70% | 2,97 CHF | 2,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 146 635 CHF | 147 670 CHF | 99,73% | 99,73% |