Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,08% | 0,49 CHF | 0,50 CHF | 110 000 | 50 000 | 109 376 | 50 000 | 52 143 CHF | 24 344 CHF | 70,73% | 70,73% |
15/07/2024 | 2,02% | 0,47 CHF | 0,48 CHF | 110 000 | 50 000 | 105 737 | 50 000 | 51 924 CHF | 25 077 CHF | 98,52% | 98,52% |
12/07/2024 | 2,05% | 0,47 CHF | 0,48 CHF | 110 000 | 50 000 | 107 846 | 50 000 | 52 110 CHF | 24 676 CHF | 99,38% | 99,38% |
11/07/2024 | 2,05% | 0,47 CHF | 0,48 CHF | 110 000 | 50 000 | 109 417 | 50 000 | 52 934 CHF | 24 693 CHF | 99,16% | 99,16% |
10/07/2024 | 2,30% | 0,46 CHF | 0,47 CHF | 110 000 | 50 000 | 119 743 | 50 000 | 51 581 CHF | 22 040 CHF | 91,61% | 91,61% |
09/07/2024 | 2,30% | 0,42 CHF | 0,43 CHF | 120 415 | 50 000 | 119 898 | 50 000 | 51 508 CHF | 21 980 CHF | 92,09% | 92,09% |
08/07/2024 | 2,33% | 0,42 CHF | 0,43 CHF | 120 241 | 50 000 | 119 763 | 50 000 | 50 733 CHF | 21 681 CHF | 91,66% | 91,66% |
05/07/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 120 766 | 50 000 | 120 226 | 50 000 | 49 989 CHF | 21 291 CHF | 86,94% | 86,94% |
04/07/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 120 000 | 50 000 | 120 457 | 50 000 | 50 220 CHF | 21 347 CHF | 78,88% | 78,88% |
03/07/2024 | 2,59% | 0,39 CHF | 0,40 CHF | 121 853 | 50 000 | 122 227 | 50 000 | 46 644 CHF | 19 582 CHF | 99,73% | 99,73% |