Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1,67 CHF | 1,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 214 CHF | 123 136 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 1,64 CHF | 1,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 127 464 CHF | 128 514 CHF | 98,73% | 98,73% |
12/07/2024 | 0,75% | 1,74 CHF | 1,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 127 446 CHF | 128 400 CHF | 99,38% | 99,38% |
11/07/2024 | 0,75% | 1,68 CHF | 1,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 467 CHF | 125 409 CHF | 99,01% | 99,01% |
10/07/2024 | 0,74% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 106 CHF | 118 986 CHF | 100,00% | 100,00% |
09/07/2024 | 0,83% | 1,57 CHF | 1,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 120 676 CHF | 121 682 CHF | 99,58% | 99,58% |
08/07/2024 | 0,79% | 1,60 CHF | 1,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 120 770 CHF | 121 722 CHF | 100,00% | 100,00% |
05/07/2024 | 0,82% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 199 CHF | 124 219 CHF | 99,62% | 99,62% |
04/07/2024 | 0,87% | 1,64 CHF | 1,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 160 356 CHF | 161 761 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 1,56 CHF | 1,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 157 477 CHF | 158 658 CHF | 99,73% | 99,73% |