Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,87% | 2,48 CHF | 2,50 CHF | 50 000 | 50 000 | 49 677 | 49 597 | 122 007 CHF | 122 862 CHF | 98,37% | 98,37% |
14/08/2024 | 0,92% | 2,45 CHF | 2,47 CHF | 50 000 | 50 000 | 49 394 | 49 243 | 118 217 CHF | 118 937 CHF | 98,49% | 98,49% |
13/08/2024 | 0,89% | 2,37 CHF | 2,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 116 714 CHF | 117 763 CHF | 97,09% | 97,09% |
12/08/2024 | 0,85% | 2,40 CHF | 2,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 511 CHF | 121 537 CHF | 100,00% | 100,00% |
09/08/2024 | 0,85% | 2,49 CHF | 2,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 123 458 CHF | 124 514 CHF | 100,00% | 100,00% |
08/08/2024 | 0,90% | 2,40 CHF | 2,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 115 562 CHF | 116 612 CHF | 96,54% | 96,54% |
07/08/2024 | 0,86% | 2,45 CHF | 2,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 740 CHF | 121 779 CHF | 99,59% | 99,59% |
06/08/2024 | 1,29% | 2,32 CHF | 2,34 CHF | 50 000 | 50 000 | 41 740 | 39 675 | 94 440 CHF | 90 848 CHF | 98,96% | 98,96% |
02/08/2024 | 2,58% | 2,45 CHF | 2,51 CHF | 30 000 | 10 000 | 24 752 | 10 000 | 61 832 CHF | 25 704 CHF | 94,10% | 94,10% |
30/07/2024 | 0,79% | 2,61 CHF | 2,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 131 288 CHF | 132 324 CHF | 96,72% | 96,72% |