Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,07% | 0,88 CHF | 0,89 CHF | 87 000 | 87 000 | 39 382 | 39 382 | 33 324 CHF | 34 126 CHF | 99,90% | 99,90% |
15/07/2024 | 2,98% | 0,86 CHF | 0,87 CHF | 88 000 | 88 000 | 39 571 | 39 571 | 33 819 CHF | 34 623 CHF | 100,00% | 100,00% |
12/07/2024 | 3,11% | 0,86 CHF | 0,87 CHF | 88 000 | 88 000 | 39 582 | 39 582 | 33 029 CHF | 33 833 CHF | 100,00% | 100,00% |
11/07/2024 | 3,28% | 0,80 CHF | 0,81 CHF | 89 000 | 89 000 | 40 224 | 40 224 | 31 525 CHF | 32 344 CHF | 99,81% | 99,81% |
10/07/2024 | 3,26% | 0,76 CHF | 0,77 CHF | 89 000 | 89 000 | 40 311 | 40 311 | 30 981 CHF | 31 803 CHF | 100,00% | 100,00% |
09/07/2024 | 3,18% | 0,79 CHF | 0,80 CHF | 89 000 | 89 000 | 39 759 | 39 759 | 31 668 CHF | 32 474 CHF | 99,77% | 99,77% |
08/07/2024 | 2,95% | 0,81 CHF | 0,82 CHF | 88 000 | 88 000 | 39 357 | 39 357 | 33 213 CHF | 34 011 CHF | 100,00% | 100,00% |
05/07/2024 | 3,04% | 0,82 CHF | 0,83 CHF | 88 000 | 88 000 | 39 448 | 39 448 | 32 736 CHF | 33 540 CHF | 99,71% | 99,71% |
04/07/2024 | 3,48% | 0,85 CHF | 0,88 CHF | 35 000 | 35 000 | 28 537 | 28 537 | 24 120 CHF | 24 976 CHF | 100,00% | 100,00% |
03/07/2024 | 3,06% | 0,86 CHF | 0,87 CHF | 87 000 | 87 000 | 39 440 | 39 440 | 33 212 CHF | 34 014 CHF | 99,99% | 99,99% |