Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 290 000 | 290 000 | 162 114 | 162 114 | 151 055 CHF | 152 683 CHF | 97,49% | 97,49% |
14/08/2024 | 1,20% | 0,88 CHF | 0,89 CHF | 300 000 | 300 000 | 155 281 | 154 720 | 146 347 CHF | 147 380 CHF | 98,49% | 98,49% |
13/08/2024 | 1,03% | 1,00 CHF | 1,01 CHF | 290 000 | 290 000 | 161 524 | 161 524 | 160 735 CHF | 162 357 CHF | 100,00% | 100,00% |
12/08/2024 | 1,02% | 1,00 CHF | 1,01 CHF | 290 000 | 290 000 | 161 589 | 161 589 | 162 732 CHF | 164 359 CHF | 99,09% | 99,09% |
09/08/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 300 000 | 300 000 | 160 618 | 160 618 | 153 048 CHF | 154 663 CHF | 98,21% | 98,21% |
08/08/2024 | 1,11% | 0,98 CHF | 0,99 CHF | 290 000 | 290 000 | 163 414 | 163 414 | 153 026 CHF | 154 667 CHF | 99,62% | 99,62% |
07/08/2024 | 1,08% | 0,96 CHF | 0,97 CHF | 300 000 | 300 000 | 161 978 | 161 978 | 154 997 CHF | 156 625 CHF | 99,66% | 99,66% |
06/08/2024 | 1,36% | 0,90 CHF | 0,91 CHF | 320 000 | 320 000 | 175 749 | 175 749 | 161 314 CHF | 163 406 CHF | 99,32% | 99,32% |
02/08/2024 | 0,95% | 1,04 CHF | 1,05 CHF | 290 000 | 290 000 | 144 787 | 144 787 | 156 723 CHF | 158 184 CHF | 90,69% | 90,69% |
30/07/2024 | 0,88% | 1,15 CHF | 1,16 CHF | 270 000 | 270 000 | 147 348 | 147 348 | 171 976 CHF | 173 455 CHF | 94,45% | 94,45% |