Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 28,76% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 18 683 CHF | 24 683 CHF | 99,95% | 99,95% |
14/08/2024 | 27,52% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 18 881 CHF | 24 881 CHF | 99,57% | 99,57% |
13/08/2024 | 21,63% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 24 797 CHF | 30 797 CHF | 99,84% | 99,84% |
12/08/2024 | 20,52% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 599 437 | 599 437 | 26 314 CHF | 32 314 CHF | 99,77% | 99,77% |
09/08/2024 | 22,08% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 24 279 CHF | 30 279 CHF | 100,00% | 100,00% |
08/08/2024 | 27,31% | 0,05 CHF | 0,06 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 20 127 CHF | 26 127 CHF | 99,81% | 99,81% |
07/08/2024 | 30,22% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 17 456 CHF | 23 456 CHF | 99,87% | 99,87% |
06/08/2024 | 43,06% | 0,02 CHF | 0,03 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 11 062 CHF | 17 062 CHF | 99,95% | 99,95% |
02/08/2024 | 23,87% | 0,02 CHF | 0,03 CHF | 600 000 | 600 000 | 600 000 | 599 993 | 23 924 CHF | 29 924 CHF | 99,85% | 99,85% |
30/07/2024 | 10,41% | 0,09 CHF | 0,10 CHF | 580 000 | 580 000 | 580 000 | 580 000 | 52 851 CHF | 58 651 CHF | 99,49% | 99,49% |