Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,92% | 0,19 CHF | 0,20 CHF | 570 000 | 570 000 | 570 000 | 570 000 | 113 811 CHF | 119 511 CHF | 99,72% | 99,72% |
14/08/2024 | 4,40% | 0,23 CHF | 0,24 CHF | 580 000 | 580 000 | 580 000 | 580 000 | 129 070 CHF | 134 870 CHF | 98,44% | 98,44% |
13/08/2024 | 6,19% | 0,17 CHF | 0,18 CHF | 630 000 | 630 000 | 630 000 | 630 000 | 98 961 CHF | 105 261 CHF | 99,88% | 99,88% |
12/08/2024 | 6,40% | 0,16 CHF | 0,17 CHF | 640 000 | 640 000 | 639 381 | 639 381 | 96 968 CHF | 103 368 CHF | 98,58% | 98,58% |
09/08/2024 | 6,44% | 0,15 CHF | 0,16 CHF | 650 000 | 650 000 | 650 000 | 650 000 | 97 675 CHF | 104 175 CHF | 99,94% | 99,94% |
08/08/2024 | 6,35% | 0,15 CHF | 0,16 CHF | 640 000 | 640 000 | 640 000 | 640 000 | 98 026 CHF | 104 426 CHF | 99,96% | 99,96% |
07/08/2024 | 6,29% | 0,16 CHF | 0,17 CHF | 640 000 | 640 000 | 640 000 | 640 000 | 98 519 CHF | 104 919 CHF | 99,99% | 99,99% |
06/08/2024 | 6,23% | 0,16 CHF | 0,17 CHF | 640 000 | 640 000 | 640 000 | 640 000 | 99 604 CHF | 106 003 CHF | 99,77% | 99,77% |
02/08/2024 | 8,89% | 0,16 CHF | 0,17 CHF | 930 000 | 930 000 | 930 000 | 930 000 | 103 746 CHF | 113 046 CHF | 98,96% | 98,96% |
30/07/2024 | 9,66% | 0,09 CHF | 0,10 CHF | 820 000 | 820 000 | 820 000 | 820 000 | 81 128 CHF | 89 328 CHF | 99,99% | 99,99% |