Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 510 000 | 510 000 | 510 000 | 510 000 | 270 453 CHF | 275 553 CHF | 99,72% | 99,72% |
14/08/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 510 000 | 510 000 | 510 000 | 510 000 | 281 429 CHF | 286 529 CHF | 98,41% | 98,41% |
13/08/2024 | 2,07% | 0,50 CHF | 0,51 CHF | 510 000 | 510 000 | 510 000 | 510 000 | 244 314 CHF | 249 414 CHF | 99,88% | 99,88% |
12/08/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 520 000 | 520 000 | 519 503 | 519 503 | 245 276 CHF | 250 476 CHF | 98,46% | 98,46% |
09/08/2024 | 2,12% | 0,47 CHF | 0,48 CHF | 520 000 | 520 000 | 520 000 | 520 000 | 242 986 CHF | 248 186 CHF | 99,95% | 99,95% |
08/08/2024 | 2,12% | 0,46 CHF | 0,47 CHF | 520 000 | 520 000 | 520 000 | 520 000 | 242 332 CHF | 247 532 CHF | 99,95% | 99,95% |
07/08/2024 | 2,12% | 0,48 CHF | 0,49 CHF | 520 000 | 520 000 | 520 000 | 520 000 | 243 272 CHF | 248 472 CHF | 99,98% | 99,98% |
06/08/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 520 000 | 520 000 | 520 000 | 520 000 | 240 401 CHF | 245 601 CHF | 99,95% | 99,95% |
02/08/2024 | 2,43% | 0,47 CHF | 0,48 CHF | 530 000 | 530 000 | 530 000 | 530 000 | 217 044 CHF | 222 344 CHF | 99,00% | 99,00% |
30/07/2024 | 2,48% | 0,39 CHF | 0,40 CHF | 520 000 | 520 000 | 520 000 | 520 000 | 207 152 CHF | 212 352 CHF | 99,99% | 99,99% |