Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 31,01% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 17 672 CHF | 23 672 CHF | 99,97% | 99,97% |
14/08/2024 | 22,14% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 24 509 CHF | 30 509 CHF | 99,61% | 99,61% |
13/08/2024 | 19,07% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 28 640 CHF | 34 640 CHF | 100,00% | 100,00% |
12/08/2024 | 19,18% | 0,05 CHF | 0,06 CHF | 600 000 | 600 000 | 599 429 | 599 429 | 28 385 CHF | 34 385 CHF | 98,89% | 98,89% |
09/08/2024 | 19,60% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 27 747 CHF | 33 747 CHF | 99,99% | 99,99% |
08/08/2024 | 17,74% | 0,06 CHF | 0,07 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 31 186 CHF | 37 186 CHF | 99,94% | 99,94% |
07/08/2024 | 16,52% | 0,07 CHF | 0,08 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 33 600 CHF | 39 600 CHF | 99,98% | 99,98% |
06/08/2024 | 30,62% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 16 729 CHF | 22 729 CHF | 99,90% | 99,90% |
02/08/2024 | 17,06% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 33 683 CHF | 39 683 CHF | 99,95% | 99,95% |
30/07/2024 | 4,88% | 0,18 CHF | 0,19 CHF | 510 000 | 510 000 | 510 000 | 510 000 | 102 023 CHF | 107 123 CHF | 99,48% | 99,48% |