Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 96,17% | 0,01 CHF | 0,02 CHF | 120 000 | 120 000 | 117 873 | 117 873 | 901 CHF | 2 448 CHF | 100,00% | 100,00% |
15/07/2024 | 62,41% | 0,01 CHF | 0,02 CHF | 12 000 | 12 000 | 73 228 | 73 228 | 847 CHF | 1 611 CHF | 99,86% | 99,86% |
12/07/2024 | 90,86% | 0,01 CHF | 0,02 CHF | 110 000 | 110 000 | 117 034 | 117 034 | 886 CHF | 2 342 CHF | 100,00% | 100,00% |
11/07/2024 | 100,31% | 0,01 CHF | 0,02 CHF | 120 000 | 120 000 | 118 794 | 118 794 | 799 CHF | 2 378 CHF | 100,00% | 100,00% |
10/07/2024 | 104,03% | 0,01 CHF | 0,02 CHF | 120 000 | 120 000 | 118 783 | 118 783 | 757 CHF | 2 377 CHF | 100,00% | 100,00% |
09/07/2024 | 87,29% | 0,01 CHF | 0,02 CHF | 120 000 | 120 000 | 114 149 | 114 149 | 904 CHF | 2 288 CHF | 100,00% | 100,00% |
08/07/2024 | 102,08% | 0,01 CHF | 0,02 CHF | 110 000 | 110 000 | 108 693 | 108 693 | 715 CHF | 2 178 CHF | 100,00% | 100,00% |
05/07/2024 | 86,00% | 0,01 CHF | 0,02 CHF | 110 000 | 110 000 | 108 863 | 108 863 | 874 CHF | 2 179 CHF | 100,00% | 100,00% |
04/07/2024 | 86,29% | 0,01 CHF | 0,02 CHF | 110 000 | 110 000 | 108 816 | 108 816 | 871 CHF | 2 178 CHF | 100,00% | 100,00% |
03/07/2024 | 86,27% | 0,01 CHF | 0,02 CHF | 110 000 | 110 000 | 108 168 | 108 168 | 865 CHF | 2 165 CHF | 100,00% | 100,00% |