Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 10,30 CHF | 10,33 CHF | 150 000 | 150 000 | 123 036 | 123 036 | 1 320 260 CHF | 1 324 300 CHF | 99,99% | 99,99% |
14/08/2024 | 0,68% | 10,59 CHF | 10,62 CHF | 150 000 | 150 000 | 122 933 | 122 933 | 1 313 560 CHF | 1 317 600 CHF | 99,62% | 99,62% |
13/08/2024 | 0,70% | 10,89 CHF | 10,92 CHF | 150 000 | 150 000 | 123 002 | 123 002 | 1 322 670 CHF | 1 326 720 CHF | 100,00% | 100,00% |
12/08/2024 | 0,68% | 10,84 CHF | 10,87 CHF | 150 000 | 150 000 | 123 526 | 123 526 | 1 326 140 CHF | 1 330 200 CHF | 99,05% | 99,05% |
09/08/2024 | 0,72% | 10,70 CHF | 10,73 CHF | 150 000 | 150 000 | 123 112 | 123 112 | 1 290 700 CHF | 1 294 750 CHF | 99,84% | 99,84% |
08/08/2024 | 0,71% | 9,46 CHF | 9,49 CHF | 150 000 | 150 000 | 123 283 | 123 283 | 1 233 190 CHF | 1 237 230 CHF | 99,43% | 99,43% |
07/08/2024 | 0,75% | 10,92 CHF | 10,95 CHF | 150 000 | 150 000 | 122 969 | 122 969 | 1 278 420 CHF | 1 282 460 CHF | 99,96% | 99,96% |
06/08/2024 | 0,80% | 9,48 CHF | 9,51 CHF | 150 000 | 150 000 | 122 948 | 122 948 | 1 135 050 CHF | 1 139 090 CHF | 99,76% | 99,76% |
02/08/2024 | 0,89% | 8,25 CHF | 8,28 CHF | 150 000 | 150 000 | 122 911 | 122 911 | 1 048 620 CHF | 1 052 670 CHF | 99,61% | 99,61% |
30/07/2024 | 0,83% | 9,57 CHF | 9,60 CHF | 150 000 | 150 000 | 122 844 | 122 844 | 1 137 860 CHF | 1 141 910 CHF | 99,47% | 99,47% |