Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 133,93% | 0,00 CHF | 0,02 CHF | 200 000 | 200 000 | 90 510 | 90 510 | 362 CHF | 1 816 CHF | 99,89% | 99,89% |
14/08/2024 | 133,98% | 0,00 CHF | 0,02 CHF | 210 000 | 210 000 | 89 576 | 89 576 | 358 CHF | 1 799 CHF | 98,88% | 98,88% |
13/08/2024 | 131,62% | 0,00 CHF | 0,02 CHF | 200 000 | 200 000 | 89 000 | 89 000 | 390 CHF | 1 786 CHF | 100,00% | 100,00% |
12/08/2024 | 108,57% | 0,01 CHF | 0,02 CHF | 200 000 | 200 000 | 88 391 | 88 391 | 530 CHF | 1 778 CHF | 99,13% | 99,13% |
09/08/2024 | 107,51% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 96 798 | 96 798 | 601 CHF | 1 944 CHF | 99,89% | 99,89% |
08/08/2024 | 108,31% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 100 057 | 100 057 | 604 CHF | 2 007 CHF | 99,97% | 99,97% |
07/08/2024 | 108,41% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 98 617 | 98 617 | 593 CHF | 1 978 CHF | 99,99% | 99,99% |
06/08/2024 | 94,39% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 100 454 | 100 454 | 759 CHF | 2 015 CHF | 100,00% | 100,00% |
02/08/2024 | 23,63% | 0,01 CHF | 0,02 CHF | 200 000 | 200 000 | 71 842 | 71 842 | 2 351 CHF | 3 074 CHF | 86,96% | 99,35% |
30/07/2024 | 3,07% | 0,32 CHF | 0,33 CHF | 140 000 | 140 000 | 65 509 | 65 509 | 21 394 CHF | 22 052 CHF | 99,99% | 99,99% |