Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2024 | 0,26% | 4,08 CHF | 4,09 CHF | 750 000 | 750 000 | 749 999 | 750 000 | 2 874 520 CHF | 2 882 020 CHF | 99,91% | 99,91% |
24/07/2024 | 0,23% | 4,26 CHF | 4,27 CHF | 750 000 | 750 000 | 749 997 | 749 998 | 3 229 830 CHF | 3 237 340 CHF | 99,79% | 99,79% |
23/07/2024 | 0,22% | 4,61 CHF | 4,62 CHF | 750 000 | 750 000 | 749 994 | 749 998 | 3 470 830 CHF | 3 478 350 CHF | 100,00% | 100,00% |
22/07/2024 | 0,23% | 4,43 CHF | 4,44 CHF | 750 000 | 750 000 | 749 984 | 750 000 | 3 233 240 CHF | 3 240 810 CHF | 100,00% | 100,00% |
19/07/2024 | 0,25% | 3,91 CHF | 3,92 CHF | 750 000 | 750 000 | 750 000 | 750 000 | 3 007 880 CHF | 3 015 380 CHF | 99,94% | 99,94% |
18/07/2024 | 0,22% | 4,32 CHF | 4,33 CHF | 750 000 | 750 000 | 749 999 | 749 996 | 3 347 060 CHF | 3 354 550 CHF | 99,99% | 99,99% |
17/07/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 750 000 | 750 000 | 746 057 | 746 052 | 3 338 670 CHF | 3 346 150 CHF | 99,96% | 99,96% |
16/07/2024 | 0,22% | 4,65 CHF | 4,66 CHF | 750 000 | 750 000 | 749 999 | 749 998 | 3 446 200 CHF | 3 453 700 CHF | 99,96% | 99,96% |
15/07/2024 | 0,20% | 4,84 CHF | 4,85 CHF | 750 000 | 750 000 | 750 000 | 749 999 | 3 702 950 CHF | 3 710 440 CHF | 99,09% | 99,09% |
12/07/2024 | 0,21% | 5,16 CHF | 5,17 CHF | 750 000 | 750 000 | 749 999 | 750 000 | 3 626 860 CHF | 3 634 360 CHF | 95,38% | 95,38% |