Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,34% | 0,49 CHF | 0,50 CHF | 148 000 | 148 000 | 66 881 | 66 881 | 31 568 CHF | 32 440 CHF | 99,89% | 99,89% |
14/08/2024 | 3,50% | 0,43 CHF | 0,44 CHF | 151 000 | 151 000 | 68 094 | 68 094 | 29 244 CHF | 30 127 CHF | 99,27% | 99,27% |
13/08/2024 | 3,65% | 0,41 CHF | 0,42 CHF | 152 000 | 152 000 | 68 004 | 68 004 | 28 211 CHF | 29 094 CHF | 100,00% | 100,00% |
12/08/2024 | 3,62% | 0,42 CHF | 0,43 CHF | 151 000 | 151 000 | 68 016 | 68 016 | 28 179 CHF | 29 062 CHF | 99,24% | 99,24% |
09/08/2024 | 3,66% | 0,41 CHF | 0,42 CHF | 152 000 | 152 000 | 68 081 | 68 081 | 27 990 CHF | 28 874 CHF | 99,90% | 99,90% |
08/08/2024 | 4,24% | 0,38 CHF | 0,39 CHF | 153 000 | 153 000 | 69 088 | 69 088 | 25 772 CHF | 26 672 CHF | 99,94% | 99,94% |
07/08/2024 | 4,01% | 0,41 CHF | 0,42 CHF | 152 000 | 152 000 | 68 987 | 68 987 | 26 751 CHF | 27 649 CHF | 100,00% | 100,00% |
06/08/2024 | 5,34% | 0,38 CHF | 0,39 CHF | 155 000 | 155 000 | 70 787 | 70 787 | 23 031 CHF | 24 007 CHF | 99,81% | 99,81% |
02/08/2024 | 3,43% | 0,45 CHF | 0,46 CHF | 152 000 | 152 000 | 67 380 | 67 380 | 31 198 CHF | 32 073 CHF | 98,90% | 98,90% |
30/07/2024 | - | 0,34 CHF | - CHF | 152 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |