Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,69% | 0,63 CHF | 0,64 CHF | 90 000 | 90 000 | 40 689 | 40 689 | 24 907 CHF | 25 315 CHF | 99,90% | 99,90% |
15/07/2024 | 1,75% | 0,60 CHF | 0,61 CHF | 91 000 | 91 000 | 41 139 | 41 139 | 23 876 CHF | 24 288 CHF | 100,00% | 100,00% |
12/07/2024 | 2,00% | 0,54 CHF | 0,55 CHF | 93 000 | 93 000 | 42 270 | 42 270 | 21 731 CHF | 22 154 CHF | 100,00% | 100,00% |
11/07/2024 | 2,06% | 0,51 CHF | 0,52 CHF | 94 000 | 94 000 | 42 458 | 42 458 | 20 901 CHF | 21 326 CHF | 100,00% | 100,00% |
10/07/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 95 000 | 95 000 | 42 689 | 42 689 | 19 580 CHF | 20 008 CHF | 99,90% | 99,90% |
09/07/2024 | 2,08% | 0,45 CHF | 0,46 CHF | 95 000 | 95 000 | 42 625 | 42 625 | 20 383 CHF | 20 810 CHF | 100,00% | 100,00% |
08/07/2024 | 2,18% | 0,48 CHF | 0,49 CHF | 95 000 | 95 000 | 42 502 | 42 502 | 20 005 CHF | 20 431 CHF | 100,00% | 100,00% |
05/07/2024 | 2,23% | 0,44 CHF | 0,45 CHF | 96 000 | 96 000 | 42 813 | 42 813 | 19 131 CHF | 19 560 CHF | 99,90% | 99,90% |
04/07/2024 | 2,19% | 0,46 CHF | 0,47 CHF | 38 000 | 38 000 | 30 560 | 30 560 | 13 811 CHF | 14 117 CHF | 100,00% | 100,00% |
03/07/2024 | 2,07% | 0,47 CHF | 0,48 CHF | 95 000 | 95 000 | 42 596 | 42 596 | 20 590 CHF | 21 017 CHF | 100,00% | 100,00% |