Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,01% | 0,89 CHF | 0,90 CHF | 84 000 | 84 000 | 37 585 | 37 585 | 33 498 CHF | 34 068 CHF | 99,90% | 99,90% |
14/08/2024 | 2,05% | 0,88 CHF | 0,89 CHF | 84 000 | 84 000 | 38 183 | 38 183 | 33 295 CHF | 33 876 CHF | 99,24% | 99,24% |
13/08/2024 | 2,09% | 0,86 CHF | 0,87 CHF | 85 000 | 85 000 | 37 927 | 37 927 | 32 467 CHF | 33 042 CHF | 100,00% | 100,00% |
12/08/2024 | 2,00% | 0,84 CHF | 0,85 CHF | 85 000 | 85 000 | 37 692 | 37 692 | 33 100 CHF | 33 672 CHF | 99,02% | 99,02% |
09/08/2024 | 1,99% | 0,89 CHF | 0,90 CHF | 84 000 | 84 000 | 37 704 | 37 704 | 33 522 CHF | 34 093 CHF | 99,90% | 99,90% |
08/08/2024 | 2,06% | 0,89 CHF | 0,90 CHF | 84 000 | 84 000 | 38 197 | 38 197 | 33 295 CHF | 33 877 CHF | 99,93% | 99,93% |
07/08/2024 | 2,08% | 0,92 CHF | 0,93 CHF | 84 000 | 84 000 | 38 250 | 38 250 | 33 357 CHF | 33 939 CHF | 100,00% | 100,00% |
06/08/2024 | 2,25% | 0,89 CHF | 0,90 CHF | 85 000 | 85 000 | 38 736 | 38 736 | 33 337 CHF | 33 956 CHF | 99,89% | 99,89% |
02/08/2024 | 2,11% | 0,83 CHF | 0,84 CHF | 86 000 | 86 000 | 38 262 | 38 262 | 33 347 CHF | 33 929 CHF | 99,79% | 99,79% |
30/07/2024 | 2,33% | 0,80 CHF | 0,81 CHF | 84 000 | 84 000 | 37 698 | 37 698 | 29 098 CHF | 29 669 CHF | 99,89% | 99,89% |