Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 85,71% | 0,01 CHF | 0,02 CHF | 120 000 | 120 000 | 116 875 | 116 875 | 935 CHF | 2 338 CHF | 100,00% | 100,00% |
14/08/2024 | 74,43% | 0,01 CHF | 0,02 CHF | 120 000 | 120 000 | 116 863 | 116 863 | 1 071 CHF | 2 337 CHF | 99,69% | 99,69% |
13/08/2024 | 53,85% | 0,01 CHF | 0,02 CHF | 110 000 | 110 000 | 107 126 | 107 126 | 1 457 CHF | 2 528 CHF | 99,74% | 99,74% |
12/08/2024 | 47,65% | 0,02 CHF | 0,03 CHF | 110 000 | 110 000 | 105 728 | 105 728 | 1 692 CHF | 2 751 CHF | 98,95% | 98,95% |
09/08/2024 | 40,13% | 0,02 CHF | 0,03 CHF | 110 000 | 110 000 | 106 952 | 106 952 | 2 139 CHF | 3 209 CHF | 100,00% | 100,00% |
08/08/2024 | 40,21% | 0,02 CHF | 0,03 CHF | 110 000 | 110 000 | 114 674 | 114 674 | 2 280 CHF | 3 427 CHF | 99,99% | 99,99% |
07/08/2024 | 40,85% | 0,02 CHF | 0,03 CHF | 110 000 | 110 000 | 113 791 | 113 791 | 2 224 CHF | 3 362 CHF | 100,00% | 100,00% |
06/08/2024 | 39,25% | 0,02 CHF | 0,03 CHF | 120 000 | 120 000 | 116 872 | 116 872 | 2 400 CHF | 3 569 CHF | 99,98% | 99,98% |
02/08/2024 | 41,36% | 0,02 CHF | 0,03 CHF | 110 000 | 110 000 | 107 133 | 107 133 | 2 058 CHF | 3 129 CHF | 100,00% | 100,00% |
30/07/2024 | 43,11% | 0,02 CHF | 0,03 CHF | 110 000 | 110 000 | 107 133 | 107 133 | 1 952 CHF | 3 024 CHF | 100,00% | 100,00% |